Thu Aug 01st, 2002 |
855 |
884.87 |
n/a |
|
3.47 |
|
Fri Aug 02nd, 2002 |
951 |
822.20 |
n/a |
|
3.86 |
|
Sat Aug 03rd, 2002 |
623 |
679.27 |
n/a |
|
2.53 |
|
Sun Aug 04th, 2002 |
724 |
852.97 |
n/a |
|
2.94 |
|
Mon Aug 05th, 2002 |
714 |
849.03 |
n/a |
|
2.90 |
|
Tue Aug 06th, 2002 |
975 |
866.61 |
n/a |
|
3.96 |
|
Wed Aug 07th, 2002 |
578 |
887.06 |
n/a |
|
2.35 |
|
Thu Aug 08th, 2002 |
879 |
883.90 |
n/a |
|
3.57 |
|
Fri Aug 09th, 2002 |
697 |
826.35 |
n/a |
|
2.83 |
|
Sat Aug 10th, 2002 |
571 |
677.45 |
n/a |
|
2.32 |
|
Sun Aug 11th, 2002 |
973 |
848.81 |
n/a |
|
3.95 |
|
Mon Aug 12th, 2002 |
631 |
844.68 |
n/a |
|
2.56 |
|
Tue Aug 13th, 2002 |
688 |
870.00 |
n/a |
|
2.79 |
|
Wed Aug 14th, 2002 |
512 |
877.41 |
n/a |
|
2.08 |
|
Thu Aug 15th, 2002 |
436 |
883.75 |
n/a |
|
1.77 |
|
Fri Aug 16th, 2002 |
567 |
822.31 |
n/a |
|
2.30 |
|
Sat Aug 17th, 2002 |
857 |
674.13 |
n/a |
|
3.48 |
|
Sun Aug 18th, 2002 |
1,113 |
852.69 |
n/a |
|
4.52 |
|
Mon Aug 19th, 2002 |
648 |
838.00 |
n/a |
|
2.63 |
|
Tue Aug 20th, 2002 |
722 |
864.48 |
n/a |
|
2.93 |
|
Wed Aug 21st, 2002 |
701 |
866.33 |
n/a |
|
2.84 |
|
Thu Aug 22nd, 2002 |
1,166 |
870.18 |
n/a |
|
4.73 |
|
Fri Aug 23rd, 2002 |
774 |
814.58 |
n/a |
|
3.14 |
|
Sat Aug 24th, 2002 |
687 |
679.67 |
n/a |
|
2.79 |
|
Sun Aug 25th, 2002 |
1,125 |
860.58 |
n/a |
|
4.56 |
|
Mon Aug 26th, 2002 |
799 |
832.24 |
n/a |
|
3.24 |
|
Tue Aug 27th, 2002 |
1,006 |
860.29 |
n/a |
|
4.08 |
|
Wed Aug 28th, 2002 |
797 |
861.47 |
n/a |
|
3.23 |
|
Thu Aug 29th, 2002 |
1,381 |
878.88 |
n/a |
|
5.60 |
|
Fri Aug 30th, 2002 |
806 |
813.38 |
n/a |
|
3.27 |
|
Sat Aug 31st, 2002 |
692 |
679.88 |
n/a |
|
2.81 |
|
|
|
|
|
|
|
|