Mon Jul 01st, 2002 |
927 |
841.36 |
n/a |
|
3.42 |
|
Tue Jul 02nd, 2002 |
995 |
862.58 |
n/a |
|
3.67 |
|
Wed Jul 03rd, 2002 |
1,016 |
870.92 |
n/a |
|
3.75 |
|
Thu Jul 04th, 2002 |
739 |
882.54 |
n/a |
|
2.73 |
|
Fri Jul 05th, 2002 |
787 |
820.31 |
n/a |
|
2.90 |
|
Sat Jul 06th, 2002 |
798 |
665.62 |
n/a |
|
2.94 |
|
Sun Jul 07th, 2002 |
837 |
854.54 |
n/a |
|
3.09 |
|
Mon Jul 08th, 2002 |
764 |
844.65 |
n/a |
|
2.82 |
|
Tue Jul 09th, 2002 |
771 |
867.48 |
n/a |
|
2.84 |
|
Wed Jul 10th, 2002 |
1,042 |
876.30 |
n/a |
|
3.84 |
|
Thu Jul 11th, 2002 |
1,097 |
877.22 |
n/a |
|
4.05 |
|
Fri Jul 12th, 2002 |
941 |
819.07 |
n/a |
|
3.47 |
|
Sat Jul 13th, 2002 |
775 |
670.52 |
n/a |
|
2.86 |
|
Sun Jul 14th, 2002 |
901 |
853.89 |
n/a |
|
3.32 |
|
Mon Jul 15th, 2002 |
840 |
841.67 |
n/a |
|
3.10 |
|
Tue Jul 16th, 2002 |
933 |
864.04 |
n/a |
|
3.44 |
|
Wed Jul 17th, 2002 |
901 |
882.21 |
n/a |
|
3.32 |
|
Thu Jul 18th, 2002 |
1,097 |
885.07 |
n/a |
|
4.05 |
|
Fri Jul 19th, 2002 |
874 |
823.43 |
n/a |
|
3.22 |
|
Sat Jul 20th, 2002 |
795 |
674.25 |
n/a |
|
2.93 |
|
Sun Jul 21st, 2002 |
891 |
855.57 |
n/a |
|
3.29 |
|
Mon Jul 22nd, 2002 |
842 |
841.61 |
n/a |
|
3.11 |
|
Tue Jul 23rd, 2002 |
1,029 |
866.41 |
n/a |
|
3.80 |
|
Wed Jul 24th, 2002 |
1,088 |
882.86 |
n/a |
|
4.01 |
|
Thu Jul 25th, 2002 |
667 |
892.38 |
n/a |
|
2.46 |
|
Fri Jul 26th, 2002 |
736 |
825.17 |
n/a |
|
2.71 |
|
Sat Jul 27th, 2002 |
704 |
678.41 |
n/a |
|
2.60 |
|
Sun Jul 28th, 2002 |
742 |
856.79 |
n/a |
|
2.74 |
|
Mon Jul 29th, 2002 |
1,064 |
841.62 |
n/a |
|
3.92 |
|
Tue Jul 30th, 2002 |
710 |
871.83 |
n/a |
|
2.62 |
|
Wed Jul 31st, 2002 |
808 |
889.70 |
n/a |
|
2.98 |
|