Wed Jan 01st, 2003 |
1,093 |
965.63 |
n/a |
|
2.15 |
|
Thu Jan 02nd, 2003 |
1,118 |
985.96 |
n/a |
|
2.20 |
|
Fri Jan 03rd, 2003 |
1,983 |
909.50 |
n/a |
|
3.90 |
|
Sat Jan 04th, 2003 |
1,176 |
783.08 |
n/a |
|
2.31 |
|
Sun Jan 05th, 2003 |
1,050 |
1,001.25 |
n/a |
|
2.06 |
|
Mon Jan 06th, 2003 |
1,279 |
940.44 |
n/a |
|
2.51 |
|
Tue Jan 07th, 2003 |
1,275 |
965.11 |
n/a |
|
2.51 |
|
Wed Jan 08th, 2003 |
1,325 |
968.04 |
n/a |
|
2.60 |
|
Thu Jan 09th, 2003 |
1,663 |
988.45 |
n/a |
|
3.27 |
|
Fri Jan 10th, 2003 |
1,256 |
929.75 |
n/a |
|
2.47 |
|
Sat Jan 11th, 2003 |
1,115 |
790.49 |
n/a |
|
2.19 |
|
Sun Jan 12th, 2003 |
1,456 |
1,002.17 |
n/a |
|
2.86 |
|
Mon Jan 13th, 2003 |
1,442 |
946.83 |
n/a |
|
2.83 |
|
Tue Jan 14th, 2003 |
1,457 |
970.85 |
n/a |
|
2.86 |
|
Wed Jan 15th, 2003 |
1,573 |
974.65 |
n/a |
|
3.09 |
|
Thu Jan 16th, 2003 |
1,514 |
1,000.94 |
n/a |
|
2.98 |
|
Fri Jan 17th, 2003 |
1,626 |
935.80 |
n/a |
|
3.20 |
|
Sat Jan 18th, 2003 |
1,095 |
796.50 |
n/a |
|
2.15 |
|
Sun Jan 19th, 2003 |
1,316 |
1,010.57 |
n/a |
|
2.59 |
|
Mon Jan 20th, 2003 |
1,565 |
956.00 |
n/a |
|
3.08 |
|
Tue Jan 21st, 2003 |
1,810 |
979.69 |
n/a |
|
3.56 |
|
Wed Jan 22nd, 2003 |
1,872 |
985.53 |
n/a |
|
3.68 |
|
Thu Jan 23rd, 2003 |
1,667 |
1,010.27 |
n/a |
|
3.28 |
|
Fri Jan 24th, 2003 |
2,049 |
948.35 |
n/a |
|
4.03 |
|
Sat Jan 25th, 2003 |
1,965 |
801.93 |
n/a |
|
3.86 |
|
Sun Jan 26th, 2003 |
1,933 |
1,016.13 |
n/a |
|
3.80 |
|
Mon Jan 27th, 2003 |
3,855 |
967.07 |
n/a |
|
7.58 |
|
Tue Jan 28th, 2003 |
2,140 |
994.52 |
n/a |
|
4.21 |
|
Wed Jan 29th, 2003 |
2,114 |
1,001.36 |
n/a |
|
4.15 |
|
Thu Jan 30th, 2003 |
2,274 |
1,022.00 |
n/a |
|
4.47 |
|
Fri Jan 31st, 2003 |
1,826 |
968.00 |
n/a |
|
3.59 |
|
|
|